Friday, April 25, 2014  
 
 

Local Cash Bids
 
  Apr May June Fall Dec
Mendota, Triumph, VO CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
Utica, Tonica CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
ADM Ottawa-Lacon CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
CGB Utica-Hennepin CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
Mendota Rail CORN Cash Price
  Chart Chart Chart Chart Chart
Marquis Energy CORN Cash Price
  Chart Chart Chart Chart Chart
Price as of 04/25/14 02:33AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 500'6 502'0 0'6 501'2 02:23A Chart for @C4K Options for @C4K
Jul 14 507'0 509'6 506'6 507'6 0'4 507'2 02:22A Chart for @C4N Options for @C4N
Sep 14 505'0 507'4 504'6 505'6 0'6 505'0 02:22A Chart for @C4U Options for @C4U
Dec 14 502'6 505'0 502'6 503'6 1'0 502'6 02:22A Chart for @C4Z Options for @C4Z
Mar 15 510'4 512'6 510'4 511'0 0'2 510'6 02:21A Chart for @C5H Options for @C5H
May 15 516'4 519'2 516'4 519'2 2'4 516'6 02:22A Chart for @C5K Options for @C5K
Jul 15 522'0 524'0 522'0 522'2 0'2 522'0 02:22A Chart for @C5N Options for @C5N
Sep 15 503'0 503'0 503'0 503'0 0'4 502'4 02:20A Chart for @C5U Options for @C5U
Dec 15 497'2 499'0 497'2 497'6 0'6 497'0 02:22A Chart for @C5Z Options for @C5Z
Mar 16 505'0 505'0 505'0 505'0 0'4 504'4 02:21A Chart for @C6H Options for @C6H
May 16 510'0 512'0 508'6 508'6 -1'4 508'0s 02:21A Chart for @C6K Options for @C6K
Jul 16 510'0 510'0 510'0 510'0 0'2 509'6 02:21A Chart for @C6N Options for @C6N
Sep 16 490'4 -1'2 495'2s 04/24 Chart for @C6U Options for @C6U
Dec 16 486'0 488'6 486'0 486'4 -0'6 485'4s 02:21A Chart for @C6Z Options for @C6Z
Jul 17 494'0 -0'6 499'4s 04/24 Chart for @C7N Options for @C7N
Dec 17 474'4 -0'6 472'6s 02:21A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1480'0 1472'0 1475'6 3'6 1472'0 02:22A Chart for @S4K Options for @S4K
Jul 14 1470'2 1477'6 1470'0 1473'2 3'2 1470'0 02:22A Chart for @S4N Options for @S4N
Aug 14 1409'4 1417'6 1409'2 1414'2 4'6 1409'4 02:22A Chart for @S4Q Options for @S4Q
Sep 14 1290'2 1296'0 1288'4 1292'0 1'6 1290'2 02:22A Chart for @S4U Options for @S4U
Nov 14 1230'0 1233'0 1227'0 1230'0 -1'0 1231'0 02:19A Chart for @S4X Options for @S4X
Jan 15 1235'4 1235'4 1233'4 1235'0 -1'6 1236'6 02:22A Chart for @S5F Options for @S5F
Mar 15 1241'0 1242'0 1239'4 1239'4 -1'6 1241'2 02:20A Chart for @S5H Options for @S5H
May 15 1244'0 1244'0 1243'0 1243'2 -2'0 1245'2 02:22A Chart for @S5K Options for @S5K
Jul 15 1247'4 1250'6 1246'4 1247'6 -2'2 1250'0 02:22A Chart for @S5N Options for @S5N
Aug 15 1223'0 1223'0 1223'0 1223'0 2'0 1230'0s 02:22A Chart for @S5Q Options for @S5Q
Sep 15 1194'0 1200'0 1191'4 1200'0 0'0 1202'6s 02:17A Chart for @S5U Options for @S5U
Nov 15 1196'0 1196'0 1194'0 1196'0 -1'4 1197'4 02:19A Chart for @S5X Options for @S5X
Jan 16 1199'0 1199'0 1199'0 1199'0 -0'4 1198'4s 02:17A Chart for @S6F Options for @S6F
Mar 16 1120'0 0'2 1194'6s 02:17A Chart for @S6H Options for @S6H
May 16 1132'2 0'2 1193'6s 02:17A Chart for @S6K Options for @S6K
Jul 16 1168'4 0'2 1193'0s 02:17A Chart for @S6N Options for @S6N
Aug 16 1189'0 0'2 1189'0s 04/24 Chart for @S6Q Options for @S6Q
Sep 16 1071'0 0'2 1152'2s 04/24 Chart for @S6U Options for @S6U
Nov 16 1119'6 1125'0 1119'6 1125'0 -1'2 1124'6s 02:17A Chart for @S6X Options for @S6X
Jul 17 1139'0 -1'2 1139'0s 04/24 Chart for @S7N Options for @S7N
Nov 17 1085'0 -1'2 1097'6s 04/24 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 689'0 693'6 688'0 689'0 0'0 689'0 02:22A Chart for @W4K Options for @W4K
Jul 14 696'2 701'0 694'6 697'0 0'4 696'4 02:22A Chart for @W4N Options for @W4N
Sep 14 705'0 708'4 704'0 705'0 -0'4 705'4 02:22A Chart for @W4U Options for @W4U
Dec 14 719'6 724'0 717'6 719'4 -0'2 719'6 02:22A Chart for @W4Z Options for @W4Z
Mar 15 731'0 732'6 Chart for @W5H Options for @W5H
May 15 735'6 736'2 Chart for @W5K Options for @W5K
Jul 15 723'0 725'0 721'4 725'0 2'0 723'0 02:22A Chart for @W5N Options for @W5N
Sep 15 728'2 728'2 725'0 725'0 12'0 726'2s 02:22A Chart for @W5U Options for @W5U
Dec 15 736'0 736'0 736'0 736'0 1'6 734'2 02:22A Chart for @W5Z Options for @W5Z
Mar 16 726'0 726'6 726'0 726'6 11'4 736'6s 02:15A Chart for @W6H Options for @W6H
May 16 739'0 11'0 736'6s 04/24 Chart for @W6K Options for @W6K
Jul 16 700'0 700'0 700'0 700'0 11'4 704'2s 02:22A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

NPC Market Comment
4/24/14

Fairly quiet trade with corn and beans both sides of unchanged. Corn finished the session down 2 ¼ despite the cool/wet extended forecast. Immediate old crop soybean supply issues have become less of a concern. Midwest weather will remain cold and wet into next week.

Have a Nice Night!

Katy


PLEASE NOTE:
MAKE SURE YOU ARE BUYING/PLANTING SEED THIS SPRING THAT'S APPROVED FOR LOCAL DELIVERY AS THERE ARE TRAITS IN SEED ON THE MARKET THAT MOST TERMINALS AND ELEVATORS CANNOT ACCEPT. PLEASE CALL US IF YOU HAVE ANY QUESTIONS
.
 

NPC NREC
Northern Partners supports NREC
Illinois Agriculture's
Investment in
Nutrient Research & Education

To:
Enhance Nutrient Utilization
Increase Crop Production
Protect Water Quality


Explanation of "Illinois Fertilizer Fees"
Invoice Line Item

Click Here to View
NREC video


www.IllinoisNREC.org


 
MFC Building Supplies

Winter Hard on Your Doors?
Now Through
May 1
Larson Storm Doors
On Sale
815.539.1088
 

 

 

 
Lee Agra
Inventory Clearance


DT475 Portable Fuel Tank
Regularly    $6764
March Only $6400

DT975 Portable Fuel Tank
Regularly    $9450
March Only $9000

Limited Supply Available!
 

Local Radar
Mendota, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 
NPC Location Telephone Directory
To Contact One of Northern Partners' Locations,

*Dial Direct*
Grain Dept   539-1089
LaMoille (Propane) 539-1080
LaMoille (Grain) 539-1095
Malden  539-1081
MFC Building Supply 539-1088
Ottawa 539-1083
Tonica 539-1084
Triumph 539-1085
Utica 539-1086
Van Orin Elevator 539-1087
Business Office 539-1082
or
866 773-6772
plus extension
                                    
                       
                       



 
 

River Dumping Hours


Here's a look at Dump hours for Friday, April 25, 2014

CGB Utica: C & B 7-4
CGB Hennepin: C & B 7-4
ADM Spring Valley: C & B 7-4    
ADM Lasalle: Corn 7-3

ADM Hennepin: C & B 7-4
ADM Ottawa North: C & B 7-5
ADM Ottawa South: C & B 7-5

Cargill S.V. South: C & B 7-4
Cargill S.V. North: Closed
Cargill Hennepin: C & B 7-4
Cargill Ottawa: C & B 7-4  
N/C Rail  Corn 7-3 


If you have any questions, be sure to give us a call before you deliver.
815-539-1089


 


Add Us To Your Favorites
 
Follow the steps below to add www.northernpartners.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN