Monday, May 20, 2013  
 
 
 
Feed News

Energy News


Local Cash Bids
 
  May June Fall Dec
Mendota Elevator CORN Cash Price
  Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart
Tonica Elevator CORN Cash Price
  Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart
Triumph Elevator CORN Cash Price
  Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart
Utica Elevator CORN Cash Price
  Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart
Van Orin Elevator CORN Cash Price
  Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart
ADM CORN Cash Price
  Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart
CGB Utica CORN Cash Price
  Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart
Mendota Rail CORN Cash Price
  Chart Chart Chart Chart
Marquis Energy CORN Cash Price  
  Chart Chart Chart
Price as of 05/20/13 09:51AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 652'0 660'6 645'4 647'4 -5'2 652'6 09:40A Chart for @C3N Options for @C3N
Sep 13 555'0 561'0 550'0 550'6 -5'2 556'0 09:40A Chart for @C3U Options for @C3U
Dec 13 517'0 523'0 514'0 515'6 -3'6 519'4 09:40A Chart for @C3Z Options for @C3Z
Mar 14 527'2 533'0 524'4 526'4 -3'4 530'0 09:40A Chart for @C4H Options for @C4H
May 14 533'0 540'4 533'0 534'2 -3'2 537'4 09:40A Chart for @C4K Options for @C4K
Jul 14 540'0 547'2 539'4 541'2 -3'2 544'4 09:40A Chart for @C4N Options for @C4N
Sep 14 533'0 539'2 532'0 533'4 -3'2 536'6 09:40A Chart for @C4U Options for @C4U
Dec 14 533'4 539'4 530'0 532'0 -3'2 535'2 09:40A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1446'2 1458'2 1445'0 1458'0 9'4 1448'4 09:40A Chart for @S3N Options for @S3N
Aug 13 1377'4 1384'2 1372'0 1382'0 3'4 1378'4 09:40A Chart for @S3Q Options for @S3Q
Sep 13 1286'0 1292'6 1280'6 1286'6 -2'6 1289'4 09:40A Chart for @S3U Options for @S3U
Nov 13 1225'4 1229'0 1214'4 1216'2 -12'0 1228'2 09:40A Chart for @S3X Options for @S3X
Jan 14 1233'0 1235'0 1221'4 1223'0 -12'2 1235'2 09:40A Chart for @S4F Options for @S4F
Mar 14 1235'0 1240'2 1227'0 1228'0 -11'4 1239'4 09:40A Chart for @S4H Options for @S4H
May 14 1241'0 1241'0 1229'2 1231'2 -10'0 1241'2 09:40A Chart for @S4K Options for @S4K
Jul 14 1243'0 1243'0 1236'4 1238'4 -10'2 1248'6 09:40A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 681'2 688'4 680'6 683'2 0'0 683'2 09:40A Chart for @W3N Options for @W3N
Sep 13 690'4 695'4 688'4 690'2 -0'6 691'0 09:40A Chart for @W3U Options for @W3U
Dec 13 706'2 711'4 704'2 706'2 -1'2 707'4 09:40A Chart for @W3Z Options for @W3Z
Mar 14 721'6 726'4 721'4 722'4 -1'6 724'2 09:40A Chart for @W4H Options for @W4H
May 14 728'6 733'2 728'6 730'6 -0'6 731'4 09:40A Chart for @W4K Options for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

NPC Market Comment

5/17/13

Old crop corn & soybeans traded sharply higher. Old crop concerns offered support. Informa came out with updated acreage estimates today. Informa pegged corn plantings at 96.827 million acres, down from the USDA forecast of 97.3 million. Yield was estimated at 160.9 bushels per acre compared to USDA estimate of 158 bushels per acre. Informa boosts soybean plantings 1.2 million to 78.286. July corn finished up 11 ¼ and July soybeans up 21.

Have a Great Night!
Katy


 



Like Us


Local Radar
Mendota, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Elevator Hours

             
                     Location Hours
                      

LaMoille     7:00-4:00
Triumph, Tonica, Malden       7:00-4:00
MFC Building Supplies   6:30-4:30,
Sat 7:00 - noon
Mendota Business Office       7:00 - 4:30
Ottawa       7:30-4:30
Van Orin, Mendota North & Town, Utica       Call First 

Hours Subject to Change
 


Account Access

iView
Online Account Management
Login to View


Whether you need to access grain records or check your agronomy balance, iView allows you to access your Northern Partners account information at YOUR convenience. Click the link above to sign up today.

River Dumping Hours

Here's a look at Dump hours for Monday May 20th
CGB Utica: C & B 7-4
CGB Hennepin: C & B 7-4
ADM Spring Valley:  C & B 7-3 
ADM Lasalle: Wheat 7-3

ADM Hennepin: C & B 7-3
ADM Ottawa North: C & B & W 7-3
ADM Ottawa South: C & B 7-3  

Cargill S.V. South: C & B 7-4 
Cargill S.V. North: Closed
Cargill Hennepin: C & B 7-3  
Cargill Ottawa:C & B 7-3   
N/C Rail  Corn 7-3

If you have any questions, be sure to give us a call before you deliver.
815-539-1089


Location Phones
NPC Location Telephone Directory
To Contact One of Northern Partners' Locations,

*Dial Direct*
Grain Dept   539-1089
LaMoille (Propane) 539-1080
LaMoille (Grain) 539-1095
Malden  539-1081
MFC Building Supply 539-1088
Ottawa 539-1083
Tonica 539-1084
Triumph 539-1085
Utica 539-1086
Van Orin Elevator 539-1087
Business Office 539-1082
or
866 773-6772
plus extension
 
                                    
                       
                       




Add Us To Your Favorites
 
Follow the steps below to add www.northernpartners.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN