Monday, December 22, 2014  
 
 

Local Cash Bids
 
  Dec Jan Feb Mar Fall 2015
Mendota, Triumph, VO CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
Utica, Tonica CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
ADM Ottawa-Lacon CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
CGB Utica-Hennepin CORN Cash Price
  Chart Chart Chart Chart Chart
BEANS Cash Price
  Chart Chart Chart Chart Chart
Mendota Rail CORN Cash Price
  Chart Chart Chart Chart Chart
Marquis Energy CORN Cash Price  
  Chart Chart Chart Chart
Price as of 12/22/14 04:34AM CST.
Month Symbols
Click to view more Cash Bids

 

ALL BIDS SUBJECT TO CONFIRMATION PRIOR TO SALE

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 408'6 409'2 -1'2 410'4 04:24A Chart for @C5H Options for @C5H
May 15 418'4 419'0 417'2 417'6 -1'2 419'0 04:24A Chart for @C5K Options for @C5K
Jul 15 425'4 426'0 424'0 425'0 -1'0 426'0 04:24A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 426'4 426'6 -1'4 428'2 04:24A Chart for @C5U Options for @C5U
Dec 15 434'2 434'6 432'4 433'6 -1'2 435'0 04:22A Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'6 441'2 442'2 -1'2 443'4 04:23A Chart for @C6H Options for @C6H
May 16 448'0 448'2 448'0 448'0 -1'2 449'2 04:21A Chart for @C6K Options for @C6K
Jul 16 452'0 453'2 Chart for @C6N Options for @C6N
Sep 16 435'6 437'0 435'6 437'0 2'2 441'2s 04:21A Chart for @C6U Options for @C6U
Dec 16 430'0 434'0 427'2 434'0 3'0 432'6s 04:21A Chart for @C6Z Options for @C6Z
Mar 17 437'2 437'2 437'2 437'2 3'2 440'4s 04:21A Chart for @C7H Options for @C7H
May 17 438'0 3'2 443'4s 04:21A Chart for @C7K Options for @C7K
Jul 17 446'0 3'2 449'4s 04:12A Chart for @C7N Options for @C7N
Sep 17 442'2 0'0 442'2s 12/21 Chart for @C7U Options for @C7U
Dec 17 421'0 421'0 421'0 421'0 -0'6 421'2s 04:12A Chart for @C7Z Options for @C7Z
Jul 18 429'4 -0'6 430'0s 12/21 Chart for @C8N Options for @C8N
Dec 18 424'0 -0'6 424'0s 12/21 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1028'0 -2'4 1030'4 04:24A Chart for @S5F Options for @S5F
Mar 15 1037'4 1038'0 1033'0 1035'4 -3'0 1038'4 04:24A Chart for @S5H Options for @S5H
May 15 1045'0 1045'6 1040'6 1043'4 -2'4 1046'0 04:24A Chart for @S5K Options for @S5K
Jul 15 1051'0 1052'2 1047'6 1050'0 -2'0 1052'0 04:24A Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 04:24A Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 04:23A Chart for @S5U Options for @S5U
Nov 15 1015'0 1017'2 1013'0 1015'2 -2'2 1017'4 04:23A Chart for @S5X Options for @S5X
Jan 16 1020'4 1023'2 Chart for @S6F Options for @S6F
Mar 16 1024'4 1024'4 1023'0 1023'0 -2'2 1028'4s 04:23A Chart for @S6H Options for @S6H
May 16 1021'0 -2'4 1030'6s 04:23A Chart for @S6K Options for @S6K
Jul 16 1026'4 -2'4 1036'0s 04:23A Chart for @S6N Options for @S6N
Aug 16 1031'0 -2'4 1035'6s 04:23A Chart for @S6Q Options for @S6Q
Sep 16 1008'6 -3'2 1020'2s 04:23A Chart for @S6U Options for @S6U
Nov 16 1009'6 1013'2 1009'4 1009'4 -4'6 1014'2 04:23A Chart for @S6X Options for @S6X
Jan 17 1014'4 -3'2 1014'4s 04:23A Chart for @S7F Options for @S7F
Mar 17 1014'4 -3'2 1014'4s 04:23A Chart for @S7H Options for @S7H
May 17 1018'4 -2'4 1018'4s 04:23A Chart for @S7K Options for @S7K
Jul 17 1037'6 -2'0 1036'0s 04:23A Chart for @S7N Options for @S7N
Aug 17 1036'0 -2'0 1036'0s 12/21 Chart for @S7Q Options for @S7Q
Sep 17 1036'0 -2'0 1036'0s 12/21 Chart for @S7U Options for @S7U
Nov 17 1001'4 -2'6 1007'4s 04:23A Chart for @S7X Options for @S7X
Jul 18 1007'4 -2'6 1007'4s 12/21 Chart for @S8N Options for @S8N
Nov 18 973'0 -2'6 980'6s 02:59A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 643'6 621'0 641'0 8'6 632'2 04:24A Chart for @W5H Options for @W5H
May 15 632'4 644'4 623'2 642'0 7'0 635'0 04:24A Chart for @W5K Options for @W5K
Jul 15 631'0 641'2 622'2 638'4 4'2 634'2 04:24A Chart for @W5N Options for @W5N
Sep 15 633'6 638'0 631'4 638'0 -3'2 641'2 04:24A Chart for @W5U Options for @W5U
Dec 15 645'4 657'6 641'0 654'4 3'6 650'6 04:24A Chart for @W5Z Options for @W5Z
Mar 16 651'4 657'0 646'6 657'0 1'0 656'0 04:24A Chart for @W6H Options for @W6H
May 16 663'4 -19'2 650'0s 04:24A Chart for @W6K Options for @W6K
Jul 16 620'2 631'0 620'2 631'0 -15'6 623'0s 04:24A Chart for @W6N Options for @W6N
Sep 16 630'0 -15'6 625'6s 12/21 Chart for @W6U Options for @W6U
Dec 16 652'0 -16'4 636'0s 12/21 Chart for @W6Z Options for @W6Z
Mar 17 647'0 -16'4 637'4s 12/21 Chart for @W7H Options for @W7H
May 17 600'0 -16'4 629'4s 12/21 Chart for @W7K Options for @W7K
Jul 17 619'0 -16'4 608'4s 12/21 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

NPC Market Comment
12/19/14

Fairly quiet trade to finish out the week. Cash markets already in the holiday mode. Corn traded the session mixed to lower on spillover weakness from wheat. USDA announced 101.6 K MT 14/15 corn to Mexico and 135.7 K to Japan overnight.  Fresh news was limited. March corn down ½ and January soybeans down 4 ½.  


Have a good night,
Katy


 

River Dumping Hours


Here's a look at Dump hours for Monday Dec 22, 2014

CGB Utica: C & B 7-4
CGB Hennepin: C & B 7-4
ADM Spring Valley: C & B 7-4  

ADM Hennepin: C & B  7-4 
ADM Ottawa North: C & B 7-4
ADM Ottawa South: C & B 7-4

Cargill S.V. South: C & B 7-4
Cargill Hennepin: C & B 7-4
Cargill Ottawa: C & B 7-4  
N/C Rail  Corn 7-4 


If you have any questions, be sure to give us a call before you deliver.
815-539-1089


 



 
ADVANCE TRADING
WEEKLY MARKET OUTLOOK




 

http://www.advance-trading.com/disclaimer.php for full disclaimer

 

 

 
 

Local Radar
Mendota, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 

 

 

NPC Location Telephone Directory
To Contact One of Northern Partners' Locations,

*Dial Direct*
Grain Dept   539-1089
LaMoille (Propane) 539-1080
LaMoille (Grain) 539-1095
Malden  539-1081
MFC Building Supply 539-1088
Ottawa 539-1083
Tonica 539-1084
Triumph 539-1085
Utica 539-1086
Van Orin Elevator 539-1087
Business Office 539-1082
or
866 773-6772
plus extension
                                    
                       
                       



 
 

NPC NREC
Northern Partners supports NREC
Illinois Agriculture's
Investment in
Nutrient Research & Education

To:
Enhance Nutrient Utilization
Increase Crop Production
Protect Water Quality


Explanation of "Illinois Fertilizer Fees"
Invoice Line Item

Click Here to View
NREC video


www.IllinoisNREC.org

Add Us To Your Favorites
 
Follow the steps below to add www.northernpartners.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN