Northern Partners Cooperative

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 13	@C3N	640'0	640'2	642'0	640'2	641'4	1'4	7:09P May 21
CORN Sep 13	@C3U	546'6	546'6	549'0	546'2	548'2	1'4	7:06P May 21
CORN Dec 13	@C3Z	520'2	519'2	522'0	519'2	521'2	1'0	7:09P May 21
CORN Mar 14	@C4H	531'2	531'0	532'6	531'0	532'4	1'2	7:08P May 21
CORN May 14	@C4K	539'2	539'4	540'0	539'4	540'0	0'6	7:03P May 21
CORN Jul 14	@C4N	546'2				545'0
CORN Sep 14	@C4U	538'0				536'0	-0'6	1:30P May 21
CORN Dec 14	@C4Z	537'2	535'6	538'2	535'6	537'4	0'2	7:04P May 21
SOYBEANS Jul 13	@S3N	1478'2	1477'0	1477'4	1475'6	1477'4	-0'6	7:09P May 21
SOYBEANS Aug 13	@S3Q	1390'2	1388'6	1390'6	1388'6	1390'6	0'4	7:09P May 21
SOYBEANS Sep 13	@S3U	1288'0	1288'4	1289'0	1288'4	1289'0	1'0	7:05P May 21
SOYBEANS Nov 13	@S3X	1220'6	1222'0	1225'6	1221'4	1225'4	4'6	7:09P May 21
SOYBEANS Jan 14	@S4F	1227'4	1227'2	1232'0	1227'2	1232'0	4'4	7:08P May 21
SOYBEANS Mar 14	@S4H	1232'0				1232'4
SOYBEANS May 14	@S4K	1240'0				1232'6	-6'2	1:30P May 21
SOYBEANS Jul 14	@S4N	1247'2				1239'2	-6'6	1:30P May 21
WHEAT Jul 13	@W3N	680'4	680'4	682'2	680'4	681'4	1'0	7:08P May 21
WHEAT Sep 13	@W3U	688'0	688'6	688'6	688'6	688'6	0'6	7:08P May 21
WHEAT Dec 13	@W3Z	703'4	703'6	704'6	703'6	704'2	0'6	7:08P May 21
WHEAT Mar 14	@W4H	720'0	720'6	720'6	720'6	720'6	0'6	7:03P May 21
WHEAT May 14	@W4K	732'0				727'0	-5'0	1:30P May 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C3N)
Exchange:	CBOT
Last Trade:	641'4
Change:	1'4
Bid:	641'4
Ask:	641'6
Today's High:	642'0
Today's Low:	640'2
Volume:	92,363
Open:	640'2
Settle:	640'0
Prev:	640'0
Contract High:	824'0
Contract Low:	414'4
Updated:	May-21-2013 7:09:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Customer Protections, Trading Issues Take the Stage

Katie Micik – Markets Editor Bio

Posted at Monday, May 20, 2013 2:37PM CDT

@C3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.