 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
659'6 |
650'2 |
658'4 |
5'6 |
|
|
Sep |
559'6 |
551'6 |
558'2 |
2'2 |
|
|
Dec |
520'4 |
514'0 |
520'0 |
0'4 |
|
|
Mar |
530'4 |
524'4 |
530'0 |
0'0 |
|
|
May |
533'0 |
533'0 |
533'0 |
-4'4 |
|
|
Jul |
544'6 |
539'4 |
544'6 |
0'2 |
|
|
Sep |
533'0 |
533'0 |
533'0 |
-3'6 |
|
|
Dec |
537'2 |
532'0 |
537'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1454'0 |
1445'0 |
1452'0 |
3'4 |
|
|
Aug |
1383'4 |
1376'4 |
1380'0 |
1'4 |
|
|
Sep |
1292'6 |
1285'2 |
1288'4 |
-1'0 |
|
|
Nov |
1229'0 |
1222'4 |
1226'4 |
-1'6 |
|
|
Jan |
1235'0 |
1230'4 |
1232'0 |
-3'2 |
|
|
Mar |
1238'6 |
1235'0 |
1235'0 |
-4'4 |
|
|
May |
1241'0 |
1241'0 |
1241'0 |
-0'2 |
|
|
Jul |
|
|
1248'2 |
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
688'4 |
681'0 |
687'0 |
3'6 |
|
|
Sep |
695'4 |
689'0 |
693'6 |
2'6 |
|
|
Dec |
711'4 |
704'6 |
710'0 |
2'4 |
|
|
Mar |
726'2 |
721'6 |
726'0 |
1'6 |
|
|
May |
|
|
731'2 |
|
|
|
|
|
|
DTN Market Matters Blog