Saturday, May 18, 2013  
 
 
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 13 CD3M  0.9827        0.9830  -0.0111  0.9716s  2:02P May 17
CANADIAN DOL... Sep 13 CD3U  0.9806          -0.0110  0.9696s  2:02P May 17
CANADIAN DOL... Dec 13 CD3Z  0.9785        0.9684  -0.0109  0.9676s  2:02P May 17
CANADIAN DOL... Mar 14 CD4H  0.9764          -0.0109  0.9655s  2:02P May 17
CANADIAN DOL... Jun 14 CD4M  0.9742          -0.0108  0.9634s  2:02P May 17
CANADIAN DOL... Sep 14 CD4U  0.9720          -0.0107  0.9613s  2:02P May 17
CANADIAN DOL... Dec 14 CD4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (CD3M)
Exchange:  CME
Last Trade:  0.9830
Change:  -0.0111
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  75,905
Open: 
Settle:  0.9716s
Prev:  0.9827
Contract High: 
Contract Low: 
Updated:  May-17-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
CD3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN