Thursday, May 23, 2013  
 
 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 13 RR3N  15180        15420  160  15340s  1:21P May 22
ROUGH RICE  Sep 13 RR3U  15045        15100  165  15210s  1:21P May 22
ROUGH RICE  Nov 13 RR3X  15175          165  15340s  1:21P May 22
ROUGH RICE  Jan 14 RR4F  15360          165  15525s  1:21P May 22
ROUGH RICE  Mar 14 RR4H  15360          165  15525s  1:21P May 22
ROUGH RICE  May 14 RR4K  15360          165  15525s  1:21P May 22
ROUGH RICE  Jul 14 RR4N  15360          165  15525s  1:21P May 22
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 13 @RR3N  15340  15380  15450  15345  15420  80  15340  5:17A May 23
ROUGH RICE  Sep 13 @RR3U  15210  15200  15280  15200  15280  70  15210  3:47A May 23
ROUGH RICE  Nov 13 @RR3X  15175        15295  165  15340s  1:30P May 22
ROUGH RICE  Jan 14 @RR4F  15360        15355  165  15525s  1:30P May 22
ROUGH RICE  Mar 14 @RR4H  15360          165  15525s  1:30P May 22
ROUGH RICE  May 14 @RR4K  15360          165  15525s  1:30P May 22
ROUGH RICE  Jul 14 @RR4N  15360          165  15525s  1:30P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (RR3N)
Exchange:  CBOT
Last Trade:  15420
Change:  160
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  380
Open: 
Settle:  15340s
Prev:  15180
Contract High: 
Contract Low: 
Updated:  May-22-2013
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN