Friday, May 24, 2013  
 
 
Futures Markets
   
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Aug 13 @CPO3Q  781.50          -0.25  781.25s  1:39P May 23
CRUDE PALM O... Sep 13 @CPO3U  778.50        809.50  -0.50  778.00s  1:39P May 23
CRUDE PALM O... Oct 13 @CPO3V  774.50          -0.50  774.00s  1:39P May 23
CRUDE PALM O... Nov 13 @CPO3X  774.00          -1.25  772.75s  1:39P May 23
CRUDE PALM O... Dec 13 @CPO3Z                 
CRUDE PALM O... Jan 14 @CPO4F  778.25          -1.25  777.00s  1:39P May 23
CRUDE PALM O... Mar 14 @CPO4H  783.50          -1.00  782.50s  1:39P May 23
CRUDE PALM O... May 14 @CPO4K  784.50          -1.00  783.50s  1:39P May 23
CRUDE PALM O... Jul 14 @CPO4N  783.50          -0.25  783.25s  1:39P May 23
CRUDE PALM O... Sep 14 @CPO4U  785.25          -0.25  785.00s  1:39P May 23
CRUDE PALM O... Nov 14 @CPO4X  785.25          -0.25  785.00s  1:39P May 23
CRUDE PALM O... Jan 15 @CPO5F  785.75          -0.25  785.50s  1:39P May 23
CRUDE PALM O... Mar 15 @CPO5H  785.75          -0.25  785.50s  1:39P May 23
CRUDE PALM O... May 15 @CPO5K  785.75          -0.25  785.50s  1:39P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CRUDE PALM OIL (USD) (@CPO3Q)
Exchange:  CME
Last Trade:  781.25
Change:  - 0.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  781.25s
Prev:  781.50
Contract High: 
Contract Low: 
Updated:  May-23-2013
1:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
@CPO3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN